Lãi coupon hiện hành: 10,5%/năm
Mã trái phiếu: HDG201901
Ngày chốt danh sách trả lãi: 06/05/2020

Giá VND chào mua

Giá VND chào bán

10/04/2020

108.696

109.696

Dữ liệu lịch sử

09/04/2020

108.667

109.667

08/04/2020

108.556

109.556

07/04/2020

108.527

109.527

06/04/2020

108.499

109.499

03/04/2020

108.412

109.412

01/04/2020

108.355

109.355

31/03/2020

108.326

109.326

30/03/2020

108.298

109.298

27/03/2020

108.211

109.211

26/03/2020

108.183

109.183

25/03/2020

108.154

109.154

24/03/2020

108.125

109.125

23/03/2020

108.097

109.097

20/03/2020

108.011

109.011

19/03/2020

107.982

108.982

18/03/2020

107.954

108.954

17/03/2020

107.925

108.925

16/03/2020

107.896

108.896

13/03/2020

107.811

108.811

12/03/2020

107.782

108.782

11/03/2020

107.754

108.754

10/03/2020

107.725

108.725

09/03/2020

107.696

108.696

06/03/2020

107.611

108.611

05/03/2020

107.582

108.582

04/03/2020

107.554

108.554

03/03/2020

107.525

108.525

02/03/2020

107.497

108.497

29/02/2020

107.446

108.446

28/02/2020

107.417

108.417

27/02/2020

107.389

108.389

26/02/2020

107.361

108.361

25/02/2020

107.332

108.332

24/02/2020

107.304

108.304

21/02/2020

107.219

108.219

20/02/2020

107.191

108.191

19/02/2020

107.162

108.162

18/02/2020

107.134

108.134

17/02/2020

107.106

108.106

14/02/2020

107.021

108.021

13/02/2020

106.992

107.992

12/02/2020

106.964

107.964

11/02/2020

106.936

107.936

10/02/2020

106.908

107.908

07/02/2020

106.823

107.823

06/02/2020

106.795

107.795

05/02/2020

106.766

107.766

04/02/2020

106.738

107.738

03/02/2020

106.710

107.710

31/01/2020

106.625

107.625

30/01/2020

106.597

107.597

22/01/2020

106.372

107.372

21/01/2020

106.344

107.344

20/01/2020

106.316

107.316

17/01/2020

106.231

107.231

16/01/2020

106.203

107.203

15/01/2020

106.175

107.175

14/01/2020

106.147

107.147

13/01/2020

106.119

107.119

10/01/2020

106.035

107.035

09/01/2020

106.007

107.007

08/01/2020

105.979

106.979

07/01/2020

105.951

106.951

06/01/2020

105.923

106.923

03/01/2020

105.839

106.839

02/01/2020

105.811

106.811

31/12/2019

105.755

106.755

30/12/2019

105.727

106.727

27/12/2019

105.643

106.643

26/12/2019

105.615

106.615

25/12/2019

105.587

106.587

24/12/2019

105.560

106.560

23/12/2019

105.532

106.532

20/12/2019

105.448

106.448

19/12/2019

105.420

106.420

18/12/2019

105.392

106.392

17/12/2019

105.364

106.364

16/12/2019

105.337

106.337

13/12/2019

105.253

106.253

12/12/2019

105.225

106.225

11/12/2019

105.197

106.197

10/12/2019

105.170

106.170

09/12/2019

105.142

106.142

06/12/2019

105.058

106.058

05/12/2019

105.031

106.031

04/12/2019

105.003

106.003

03/12/2019

104.975

105.975

02/12/2019

104.947

105.947

29/11/2019

104.864

105.864

28/11/2019

104.836

105.836

27/11/2019

104.809

105.809

26/11/2019

104.781

105.781

25/11/2019

104.753

105.753

22/11/2019

104.670

105.670

21/11/2019

104.643

105.643

20/11/2019

104.615

105.615

19/11/2019

104.587

105.587

18/11/2019

104.560

105.560

15/11/2019

104.477

105.477

14/11/2019

104.449

105.449

13/11/2019

104.421

105.421

12/11/2019

104.394

105.394

11/11/2019

104.366

105.366

08/11/2019

104.283

105.283

07/11/2019

104.256

105.256

06/11/2019

104.228

105.228

05/11/2019

104.201

105.201

04/11/2019

104.173

105.173

01/11/2019

104.091

105.091

31/10/2019

104.063

105.063

30/10/2019

104.036

105.036

29/10/2019

104.008

105.008

28/10/2019

103.981

104.981

25/10/2019

103.898

104.898

24/10/2019

103.871

104.871

23/10/2019

103.843

104.843

22/10/2019

103.816

104.816

21/10/2019

103.788

104.788

18/10/2019

103.706

104.706

17/10/2019

103.679

104.679

16/10/2019

103.651

104.651

15/10/2019

103.624

104.624

14/10/2019

103.596

104.596

11/10/2019

103.514

104.514

10/10/2019

103.487

104.487

09/10/2019

103.460

104.460

08/10/2019

103.432

104.432

07/10/2019

103.405

104.405

04/10/2019

103.323

104.323

03/10/2019

103.295

104.295

02/10/2019

103.268

104.268

01/10/2019

103.241

104.241

30/09/2019

103.214

104.214

27/09/2019

103.132

104.132

26/09/2019

103.104

104.104

25/09/2019

103.077

104.077

24/09/2019

103.050

104.050

23/09/2019

103.023

104.023

20/09/2019

102.941

103.941

19/09/2019

102.914

103.914

18/09/2019

102.887

103.887

17/09/2019

102.859

103.859

16/09/2019

102.832

103.832

13/09/2019

102.751

103.751

12/09/2019

102.723

103.723

11/09/2019

102.696

103.696

10/09/2019

102.669

103.669

09/09/2019

102.642

103.642

06/09/2019

102.561

103.561

05/09/2019

102.533

103.533

04/09/2019

102.506

103.506

03/09/2019

102.479

103.479

30/08/2019

102.371

103.371

29/08/2019

102.344

103.344

28/08/2019

102.317

103.317

27/08/2019

102.290

103.290

26/08/2019

102.263

103.263

24/08/2019

102.209

103.209

23/08/2019

102.182

103.182

22/08/2019

102.155

103.155

21/08/2019

102.127

103.127

20/08/2019

102.100

103.100

19/08/2019

102.073

103.073

16/08/2019

101.993

102.993

15/08/2019

101.966

102.966

14/08/2019

101.939

102.939

13/08/2019

101.912

102.912

12/08/2019

101.885

102.885

10/08/2019

101.831

102.831

09/08/2019

101.804

102.804

08/08/2019

101.777

102.777

07/08/2019

101.750

102.750

06/08/2019

101.723

102.723

05/08/2019

101.696

102.696

02/08/2019

101.616

102.616

01/08/2019

101.589

102.589

30/07/2019

101.535

102.535

29/07/2019

101.508

102.508

26/07/2019

101.428

102.428

25/07/2019

101.401

102.401

24/07/2019

101.374

102.374

23/07/2019

101.347

102.347

19/07/2019

101.240

102.240

18/07/2019

101.213

102.213

17/07/2019

101.186

102.186

16/07/2019

101.160

102.160

12/07/2019

101.153

102.153

11/07/2019

101.126

102.126

10/07/2019

101.099

102.099

09/07/2019

101.073

102.073

08/07/2019

101.046

102.046

05/07/2019

101.066

102.066

04/07/2019

101.039

102.039

03/07/2019

101.012

102.012

02/07/2019

100.986

101.986

01/07/2019

100.959

101.959

28/06/2019

100.879

101.879

27/06/2019

100.853

101.853

26/06/2019

100.826

101.826

25/06/2019

100.799

101.799

24/06/2019

100.773

101.773

22/06/2019

100.720

101.720

21/06/2019

100.693

101.693

20/06/2019

100.666

101.666

19/06/2019

100.640

101.640

18/06/2019

100.613

101.613

17/06/2019

100.587

101.587

14/06/2019

100.507

101.507

13/06/2019

100.480

101.480

12/06/2019

100.454

101.454

11/06/2019

100.427

101.427

10/06/2019

100.401

101.401

07/06/2019

100.321

101.321

06/06/2019

100.295

101.295

05/06/2019

100.268

101.268

04/06/2019

100.242

101.242

03/06/2019

100.216

101.216

31/05/2019

100.136

101.136

30/05/2019

100.110

101.110

29/05/2019

100.083

101.083

28/05/2019

100.057

101.057

27/05/2019

100.031

101.031

25/05/2019

99.978

100.978

24/05/2019

99.951

100.951

23/05/2019

99.925

100.925

22/05/2019

99.899

100.899

21/05/2019

99.872

100.872

20/05/2019

99.846

100.846