Lãi coupon hiện hành: 10,5%/năm
Mã trái phiếu: HDG201901
Ngày chốt danh sách trả lãi: 06/05/2020

Giá VND chào mua

Giá VND chào bán

23/10/2019

103.843

104.843

Dữ liệu lịch sử

22/10/2019

103.816

104.816

21/10/2019

103.788

104.788

18/10/2019

103.706

104.706

17/10/2019

103.679

104.679

16/10/2019

103.651

104.651

15/10/2019

103.624

104.624

14/10/2019

103.596

104.596

11/10/2019

103.514

104.514

10/10/2019

103.487

104.487

09/10/2019

103.460

104.460

08/10/2019

103.432

104.432

07/10/2019

103.405

104.405

04/10/2019

103.323

104.323

03/10/2019

103.295

104.295

02/10/2019

103.268

104.268

01/10/2019

103.241

104.241

30/09/2019

103.214

104.214

27/09/2019

103.132

104.132

26/09/2019

103.104

104.104

25/09/2019

103.077

104.077

24/09/2019

103.050

104.050

23/09/2019

103.023

104.023

20/09/2019

102.941

103.941

19/09/2019

102.914

103.914

18/09/2019

102.887

103.887

17/09/2019

102.859

103.859

16/09/2019

102.832

103.832

13/09/2019

102.751

103.751

12/09/2019

102.723

103.723

11/09/2019

102.696

103.696

10/09/2019

102.669

103.669

09/09/2019

102.642

103.642

06/09/2019

102.561

103.561

05/09/2019

102.533

103.533

04/09/2019

102.506

103.506

03/09/2019

102.479

103.479

30/08/2019

102.371

103.371

29/08/2019

102.344

103.344

28/08/2019

102.317

103.317

27/08/2019

102.290

103.290

26/08/2019

102.263

103.263

24/08/2019

102.209

103.209

23/08/2019

102.182

103.182

22/08/2019

102.155

103.155

21/08/2019

102.127

103.127

20/08/2019

102.100

103.100

19/08/2019

102.073

103.073

16/08/2019

101.993

102.993

15/08/2019

101.966

102.966

14/08/2019

101.939

102.939

13/08/2019

101.912

102.912

12/08/2019

101.885

102.885

10/08/2019

101.831

102.831

09/08/2019

101.804

102.804

08/08/2019

101.777

102.777

07/08/2019

101.750

102.750

06/08/2019

101.723

102.723

05/08/2019

101.696

102.696

02/08/2019

101.616

102.616

01/08/2019

101.589

102.589

30/07/2019

101.535

102.535

29/07/2019

101.508

102.508

26/07/2019

101.428

102.428

25/07/2019

101.401

102.401

24/07/2019

101.374

102.374

23/07/2019

101.347

102.347

19/07/2019

101.240

102.240

18/07/2019

101.213

102.213

17/07/2019

101.186

102.186

16/07/2019

101.160

102.160

12/07/2019

101.153

102.153

11/07/2019

101.126

102.126

10/07/2019

101.099

102.099

09/07/2019

101.073

102.073

08/07/2019

101.046

102.046

05/07/2019

101.066

102.066

04/07/2019

101.039

102.039

03/07/2019

101.012

102.012

02/07/2019

100.986

101.986

01/07/2019

100.959

101.959

28/06/2019

100.879

101.879

27/06/2019

100.853

101.853

26/06/2019

100.826

101.826

25/06/2019

100.799

101.799

24/06/2019

100.773

101.773

22/06/2019

100.720

101.720

21/06/2019

100.693

101.693

20/06/2019

100.666

101.666

19/06/2019

100.640

101.640

18/06/2019

100.613

101.613

17/06/2019

100.587

101.587

14/06/2019

100.507

101.507

13/06/2019

100.480

101.480

12/06/2019

100.454

101.454

11/06/2019

100.427

101.427

10/06/2019

100.401

101.401

07/06/2019

100.321

101.321

06/06/2019

100.295

101.295

05/06/2019

100.268

101.268

04/06/2019

100.242

101.242

03/06/2019

100.216

101.216

31/05/2019

100.136

101.136

30/05/2019

100.110

101.110

29/05/2019

100.083

101.083

28/05/2019

100.057

101.057

27/05/2019

100.031

101.031

25/05/2019

99.978

100.978

24/05/2019

99.951

100.951

23/05/2019

99.925

100.925

22/05/2019

99.899

100.899

21/05/2019

99.872

100.872

20/05/2019

99.846

100.846