Lãi coupon hiện hành: 10,5%/năm
Mã trái phiếu: HAAN201901 và HAAN201902

Giá VND chào mua

Giá VND chào bán

13/11/2019

101.803

102.803

Dữ liệu lịch sử

12/11/2019

101.773

102.773

11/11/2019

101.742

102.742

08/11/2019

101.652

102.652

07/11/2019

101.622

102.622

06/11/2019

101.592

102.592

05/11/2019

101.562

102.562

04/11/2019

101.532

102.532

01/11/2019

101.441

102.441

31/10/2019

101.411

102.411

30/10/2019

101.381

102.381

29/10/2019

101.351

102.351

28/10/2019

101.321

102.321

25/10/2019

101.230

102.230

24/10/2019

101.200

102.200

23/10/2019

101.170

102.170

22/10/2019

101.140

102.140

21/10/2019

101.110

102.110

18/10/2019

101.019

102.019

17/10/2019

100.989

101.989

16/10/2019

100.959

101.959

15/10/2019

100.929

101.929

14/10/2019

100.899

101.899

11/10/2019

100.808

101.808

10/10/2019

100.778

101.778

09/10/2019

100.748

101.748

08/10/2019

100.718

101.718

07/10/2019

100.688

101.688

04/10/2019

100.597

101.597

03/10/2019

100.567

101.567

02/10/2019

100.537

101.537

01/10/2019

100.507

101.507

30/09/2019

100.477

101.477

27/09/2019

100.386

101.386

26/09/2019

100.356

101.356

25/09/2019

100.326

101.326

24/09/2019

100.296

101.296

23/09/2019

100.266

101.266

20/09/2019

100.175

101.175

19/09/2019

100.145

101.145

18/09/2019

100.115

101.115

17/09/2019

100.085

101.085

16/09/2019

100.055

101.055

13/09/2019

99.964

100.964

12/09/2019

99.934

100.934

11/09/2019

99.904

100.904

10/09/2019

99.874

100.874

09/09/2019

99.844

100.844

06/09/2019

99.753

100.753

05/09/2019

99.723

100.723

04/09/2019

99.693

100.693

03/09/2019

99.663

100.663

30/08/2019

99.542

100.542

29/08/2019

99.512

100.512

28/08/2019

99.482

100.482

27/08/2019

99.452

100.452

26/08/2019

99.422

100.422

24/08/2019

99.362

100.362

23/08/2019

99.332

100.332

22/08/2019

99.301

100.301

21/08/2019

99.271

100.271

20/08/2019

99.241

100.241