Thông tin trái phiếu Hà An theo ngày

Lãi coupon hiện hành: 10,5%/năm Mã trái phiếu: HAAN201901 và HAAN201902
	Giá VND chào mua	Giá VND chào bán
03/12/2019	102.405	103.405
Dữ liệu lịch sử
02/12/2019	102.375	103.375
29/11/2019	102.285	103.285
28/11/2019	102.255	103.255
27/11/2019	102.225	103.225
26/11/2019	102.195	103.195
25/11/2019	102.164	103.164
22/11/2019	102.074	103.074
21/11/2019	102.044	103.044
20/11/2019	102.014	103.014
19/11/2019	101.984	102.984
18/11/2019	101.953	102.953
15/11/2019	101.863	102.863
14/11/2019	101.833	102.833
13/11/2019	101.803	102.803
12/11/2019	101.773	102.773
11/11/2019	101.742	102.742
08/11/2019	101.652	102.652
07/11/2019	101.622	102.622
06/11/2019	101.592	102.592
05/11/2019	101.562	102.562
04/11/2019	101.532	102.532
01/11/2019	101.441	102.441
31/10/2019	101.411	102.411
30/10/2019	101.381	102.381
29/10/2019	101.351	102.351
28/10/2019	101.321	102.321
25/10/2019	101.230	102.230
24/10/2019	101.200	102.200
23/10/2019	101.170	102.170
22/10/2019	101.140	102.140
21/10/2019	101.110	102.110
18/10/2019	101.019	102.019
17/10/2019	100.989	101.989
16/10/2019	100.959	101.959
15/10/2019	100.929	101.929
14/10/2019	100.899	101.899
11/10/2019	100.808	101.808
10/10/2019	100.778	101.778
09/10/2019	100.748	101.748
08/10/2019	100.718	101.718
07/10/2019	100.688	101.688
04/10/2019	100.597	101.597
03/10/2019	100.567	101.567
02/10/2019	100.537	101.537
01/10/2019	100.507	101.507
30/09/2019	100.477	101.477
27/09/2019	100.386	101.386
26/09/2019	100.356	101.356
25/09/2019	100.326	101.326
24/09/2019	100.296	101.296
23/09/2019	100.266	101.266
20/09/2019	100.175	101.175
19/09/2019	100.145	101.145
18/09/2019	100.115	101.115
17/09/2019	100.085	101.085
16/09/2019	100.055	101.055
13/09/2019	99.964	100.964
12/09/2019	99.934	100.934
11/09/2019	99.904	100.904
10/09/2019	99.874	100.874
09/09/2019	99.844	100.844
06/09/2019	99.753	100.753
05/09/2019	99.723	100.723
04/09/2019	99.693	100.693
03/09/2019	99.663	100.663
30/08/2019	99.542	100.542
29/08/2019	99.512	100.512
28/08/2019	99.482	100.482
27/08/2019	99.452	100.452
26/08/2019	99.422	100.422
24/08/2019	99.362	100.362
23/08/2019	99.332	100.332
22/08/2019	99.301	100.301
21/08/2019	99.271	100.271
20/08/2019	99.241	100.241