MÃ TRÁI PHIẾU

DXG.2018.01

DXG.2018.03

Ngày thanh toán

Lãi suất chiết khấu

Giá VND chào mua

Giá VND chào bán

Lãi suất chiết khấu

Giá VND chào mua

Giá VND chào bán

"

15/02/2020

2,5%

102.432

102.582

2,5%

102.040

102.190

"

Ngày trả lãi tiếp theo

Lãi coupon hiện hành: 10,95%/năm
Thông báo thay đổi lãi suất trái phiếu DXG.2018.01 và DXG.2018.03
Ngày chốt danh sách trả lãi: 22/10/2019
Biên lãi suất hiện hành: 3,75%

31/10/2019

Dữ liệu lịch sử

Ngày thanh toán

Lãi suất chiết khấu

Giá VND chào mua

Giá VND chào bán

Lãi suất chiết khấu

Giá VND chào mua

Giá VND chào bán

"

14/02/2019

102.406

102.556

102.014

102.164

"

13/02/2019

102.380

102.530

101.989

102.139

"

12/02/2019

102.354

102.504

101.963

102.113

"

11/02/2019

102.328

102.478

101.938

102.088

"

10/02/2019

102.302

102.452

101.913

102.063

"

07/02/2019

102.225

102.375

101.837

101.987

"

06/02/2019

102.199

102.349

101.811

101.961

"

05/02/2019

102.173

102.323

101.786

101.936

"

04/02/2019

102.147

102.297

101.761

101.911

"

03/02/2019

102.121

102.271

101.736

101.886

"

31/01/2019

102.044

102.194

101.666

101.816

"

30/01/2019

102.131

102.281

101.641

101.791

"

22/01/2019

104.058

104.208

104.102

104.252

"

21/01/2019

104.031

104.181

104.075

104.225

"

20/01/2019

104.005

104.155

104.049

104.199

"

17/01/2019

103.926

104.076

103.970

104.120

"

16/01/2019

103.900

104.050

103.944

104.094

"

15/01/2019

103.873

104.023

103.917

104.067

"

14/01/2019

103.847

103.997

103.891

104.041

"

13/01/2019

103.821

103.971

103.865

104.015

"

10/01/2019

103.742

103.892

103.786

103.936

"

09/01/2019

103.176

103.866

103.759

103.909

"

08/01/2019

103.689

103.839

103.733

103.883

"

07/01/2019

103.663

103.813

103.707

103.857

"

06/01/2019

103.637

103.787

103.681

103.831

"

03/01/2019

103.558

103.708

103.602

103.752

"

02/01/2019

103.532

103.682

103.576

103.726

"

31/12/2019

103.477

103.627

103.521

103.671

"

30/12/2019

103.451

103.601

103.495

103.645

"

27/12/2019

103.372

103.522

103.416

103.566

"

26/12/2019

103.346

103.496

103.389

103.539

"

25/12/2019

103.320

103.470

103.363

103.513

"

24/12/2019

103.293

103.443

103.337

103.487

"

23/12/2019

103.267

103.417

103.311

103.382

"

20/12/2019

103.188

103.338

103.232

103.382

"

19/12/2019

103.162

103.312

103.206

103.356

"

18/12/2019

103.136

103.286

103.180

103.330

"

17/12/2019

103.110

103.260

103.153

103.303

"

16/12/2019

103.084

103.234

103.127

103.277

"

13/12/2019

103.005

103.155

103.049

103.199

"

12/12/2019

102.979

103.129

103.022

103.172

"

11/12/2019

102.953

103.103

102.996

103.146

"

10/12/2019

102.927

103.077

102.970

103.120

"

09/12/2019

102.900

103.050

102.944

103.094

"

06/12/2019

102.822

102.972

102.866

103.016

"

05/12/2019

102.796

102.946

102.839

102.989

"

04/12/2019

102.770

102.920

102.813

102.963

"

03/12/2019

102.744

102.894

102.787

102.937

"

02/12/2019

102.718

102.868

102.761

102.911

"

29/11/2019

102.639

102.789

102.683

102.833

"

28/11/2019

102.613

102.763

102.657

102.807

"

27/11/2019

102.587

102.737

102.631

102.781

"

26/11/2019

102.561

102.711

102.605

102.755

"

25/11/2019

102.535

102.685

102.579

102.729

"

22/11/2019

102.457

102.607

102.500

102.650

"

21/11/2019

102.431

102.581

102.474

102.624

"

20/11/2019

102.405

102.555

102.448

102.598

"

19/11/2019

102.379

102.529

102.422

102.572

"

18/11/2019

102.353

102.503

102.396

102.546

"

15/11/2019

102.275

102.425

102.318

102.468

"

14/11/2019

102.249

102.399

102.292

102.442

"

13/11/2019

102.223

102.373

102.266

102.416

"

12/11/2019

102.197

102.347

102.240

102.390

"

11/11/2019

102.171

102.321

102.214

102.364

"

08/11/2019

102.093

102.243

102.137

102.287

"

07/11/2019

102.067

102.217

102.111

102.261

"

06/11/2019

102.042

102.192

102.085

102.235

"

05/11/2019

102.016

102.166

102.059

102.209

"

04/11/2019

101.990

102.140

102.033

102.183

"

01/11/2019

101.912

102.062

101.955

102.105

"

31/10/2019

101.886

102.036

101.929

102.079

"

30/10/2019

101.860

102.010

101.903

102.053

"

29/10/2019

101.834

101.984

101.877

102.027

"

28/10/2019

101.809

101.959

101.852

102.002

"

25/10/2019

101.731

101.881

101.774

101.924

"

24/10/2019

101.705

101.855

101.748

101.898

"

23/10/2019

101.679

101.829

101.722

101.872

"

22/10/2019

104.325

104.475

104.368

104.518

"

21/10/2019

104.299

104.449

104.342

104.492

"

18/10/2019

104.219

104.369

104.262

104.412

"

17/10/2019

104.193

104.343

104.236

104.386

"

16/10/2019

104.166

104.316

104.209

104.359

"

15/10/2019

104.140

104.290

104.183

104.333

"

14/10/2019

104.114

104.264

104.156

104.306

"

11/10/2019

104.034

104.184

104.077

104.227

"

10/10/2019

104.008

104.158

104.051

104.201

"

09/10/2019

103.981

104.131

104.024

104.174

"

08/10/2019

103.955

104.105

103.998

104.148

"

07/10/2019

103.929

104.079

103.971

104.121

"

04/10/2019

103.849

103.999

103.892

104.042

"

03/10/2019

103.823

103.973

103.866

104.016

"

02/10/2019

103.797

103.947

103.839

103.989

"

01/10/2019

103.770

103.920

103.813

103.963

"

30/09/2019

103.744

103.894

103.787

103.937

"

27/09/2019

103.665

103.815

103.708

103.858

"

26/09/2019

103.639

103.789

103.681

103.831

"

25/09/2019

103.612

103.762

103.655

103.805

"

24/09/2019

103.586

103.736

103.629

103.779

"

23/09/2019

103.560

103.710

103.602

103.752

"

20/09/2019

103.481

103.631

103.523

103.673

"

19/09/2019

103.454

103.604

103.497

103.647

"

18/09/2019

103.428

103.578

103.471

103.621

"

17/09/2019

103.402

103.552

103.445

103.595

"

16/09/2019

103.376

103.526

103.418

103.568

"

13/09/2019

103.297

103.447

103.340

103.490

"

12/09/2019

103.271

103.421

103.313

103.463

"

11/09/2019

103.244

103.394

103.287

103.437

"

10/09/2019

103.218

103.368

103.261

103.411

"

09/09/2019

103.192

103.342

103.235

103.385

"

06/09/2019

103.113

103.263

103.156

103.306

"

05/09/2019

103.087

103.237

103.130

103.280

"

04/09/2019

103.061

103.211

103.104

103.254

"

03/09/2019

103.035

103.185

103.077

103.227

"

30/08/2019

102.930

103.080

102.975

103.125

"

29/08/2019

102.904

103.054

102.949

103.099

"

28/08/2019

102.878

103.028

102.922

103.072

"

27/08/2019

102.852

103.002

102.896

103.046

"

26/08/2019

102.826

102.976

102.870

103.020

"

24/08/2019

102.774

102.924

102.818

102.969

"

23/08/2019

102.747

102.897

102.791

102.941

"

22/08/2019

102.721

102.871

102.765

102.915

"

21/08/2019

102.695

102.845

102.739

102.889

"

20/08/2019

102.669

102.819

102.713

102.863

"

19/08/2019

102.643

102.793

102.687

102.837

"

16/08/2019

102.565

102.715

102.608

102.758

"

15/08/2019

102.539

102.689

102.581

102.731

"

14/08/2019

102.513

102.663

102.556

102.705

"

13/08/2019

102.487

102.637

102.530

102.680

"

12/08/2019

102.461

102.611

102.504

102.654

"

10/08/2019

102.409

102.559

102.451

102.601

"

09/08/2019

102.383

102.533

102.425

102.575

"

08/08/2019

102.357

102.507

102.399

102.549

"

07/08/2019

102.331

102.481

102.373

102.523

"

06/08/2019

102.305

102.455

102.347

102.497

"

05/08/2019

102.279

102.429

102.321

102.471

"

04/08/2019

102.253

102.403

102.295

102.445

"

03/08/2019

102.227

102.377

102.269

102.419

"

02/08/2019

102.201

102.351

102.243

102.393

"

01/08/2019

102.175

102.325

102.217

102.367

"

31/07/2019

102.299

102.449

102.491

102.341

"

30/07/2019

102.273

102.423

102.465

102.315

"

29/07/2019

102.247

102.397

102.439

102.289

"

28/07/2019

102.221

102.371

102.413

102.263

"

27/07/2019

102.195

102.345

102.387

102.237

"

26/07/2019

102.169

102.319

102.361

102.211

"

25/07/2019

102.143

102.293

102.335

102.185

"

24/07/2019

102.117

102.267

102.309

102.159

"

23/07/2019

102.091

102.241

102.283

102.133

"

22/07/2019

104.744

104.894

104.936

104.786

"

21/07/2019

104.717

104.867

104.909

104.759

"

20/07/2019

104.690

104.840

104.882

104.732

"

19/07/2019

104.664

104.814

104.856

104.706

"

18/07/2019

104.637

104.787

104.829

104.679

"

17/07/2019

104.610

104.760

104.802

104.652

"

16/07/2019

104.434

104.584

104.776

104.626

"

12/07/2019

104.327

104.477

104.369

104.519

"

11/07/2019

104.301

104.451

104.343

104.493

"

10/07/2019

104.274

104.424

104.316

104.466

"

09/07/2019

104.248

104.398

104.286

104.439

"

08/07/2019

104.221

104.371

104.263

104.413

"

05/07/2019

104.142

104.292

104.183

104.333

"

04/07/2019

104.115

104.265

104.157

104.307

"

03/07/2019

104.280

104.239

104.130

104.280

"

02/07/2019

104.062

104.212

104.104

104.254

"

01/07/2019

104.036

104.186

104.077

104.227

"

28/06/2019

103.956

104.106

103.998

104.148

"

27/06/2019

103.930

104.080

103.971

104.121

"

26/06/2019

104.966

105.066

103.945

104.095

"

25/06/2019

103.877

104.027

103.918

104.068

"

24/06/2019

103.850

104.000

103.892

104.042

"

21/06/2019

103.771

103.921

103.812

103.962

"

20/06/2019

103.744

103.894

103.786

103.936

"

19/06/2019

103.718

103.868

103.759

103.909

"

18/06/2019

103.692

103.842

103.733

103.883

"

17/06/2019

103.665

103.815

103.707

103.857

"

14/06/2019

103.586

103.736

103.627

103.777

"

13/06/2019

103.560

103.710

103.601

103.751

"

12/06/2019

103.533

103.683

103.575

103.725

"

11/06/2019

103.507

103.657

103.548

103.698

"

10/06/2019

103.480

103.630

103.522

103.672

"

07/06/2019

103.401

103.551

103.443

103.593

"

06/06/2019

103.375

103.525

103.416

103.566

"

05/06/2019

103.349

103.499

103.390

103.540

"

04/06/2019

103.322

103.472

103.364

103.514

"

03/06/2019

103.296

103.446

103.337

103.487

"

31/05/2019

103.217

103.367

103.258

103.408

"

30/05/2019

103.191

103.341

103.232

103.382

"

29/05/2019

103.165

103.315

103.206

103.356

"

28/05/2019

103.138

103.288

103.179

103.329

"

27/05/2019

103.112

103.262

103.153

103.303

"

25/05/2019

104.114

104.214

103.101

103.251

"

24/05/2019

103.033

103.183

103.074

103.224

"

23/05/2019

103.007

103.157

103.048

103.198

"

22/05/2019

102.981

103.131

103.022

103.172

"

21/05/2019

102.955

103.105

102.996

103.146

"

20/05/2019

102.928

103.078

102.969

103.119

"

17/05/2019

102.850

103.000

102.891

103.067

"

16/05/2019

102.824

102.974

102.865

103.015

"

15/05/2019

102.797

102.947

102.838

102.988

"

14/05/2019

102.771

102.921

102.812

102.962

"

13/05/2019

102.745

102.895

102.786

102.936

"

10/05/2019

102.666

102.816

102.707

102.857

"

09/05/2019

102.640

102.790

102.681

102.832

"

08/05/2019

102.614

102.764

102.655

102.805

"

07/05/2019

102.588

102.738

102.629

102.779

"

06/05/2019

102.562

102.712

102.603

102.753

"

03/05/2019

102.484

102.634

102.524

102.674

"

02/05/2019

102.457

102.607

102.548

102.648

"

26/04/2019

102.351

102.451

102.392

102.492

"

25/04/2019

102.325

102.425

102.366

102.466

"

24/04/2019

102.299

102.399

102.340

102.440

"

23/04/2019

102.273

102.373

102.314

102.414

"

22/04/2019

102.247

102.347

102.287

102.387

"

19/04/2019

102.169

102.269

102.209

102.309

"

18/04/2019

104.729

104.829

104.770

104.870

"

17/04/2019

104.703

104.803

104.744

104.844

"

16/04/2019

104.676

104.776

104.717

104.817

"

12/04/2019

104.570

104.670

104.610

104.710

"

11/04/2019

104.543

104.643

104.584

104.684

"

10/04/2019

104.516

104.616

104.557

104.657

"

09/04/2019

104.490

104.590

104.530

104.630

"

08/04/2019

104.463

104.563

104.504

104.604

"

05/04/2019

104.383

104.457

104.398

104.498

"

04/04/2019

104.357

104.457

104.398

104.498

"

03/04/2019

104.330

104.430

104.371

104.471

"

02/04/2019

104.304

104.404

104.345

104.445

"

01/04/2019

104.277

104.377

104.318

104.418

"

29/03/2019

104.198

104.298

104.238

104.338

"

28/03/2019

104.171

104.271

104.212

104.312

"

27/03/2019

104.144

104.244

104.185

104.285

"

26/03/2019

104.118

104.218

104.159

104.259

"

25/03/2019

104.091

104.191

104.132

104.232

"

22/03/2019

104.012

104.112

104.053

104.153

"

21/03/2019

103.986

104.086

104.026

104.126

"

20/03/2019

103.959

104.059

104.000

104.100

"

19/03/2019

103.933

104.033

103.973

104.073

"

18/03/2019

103.906

104.006

103.947

104.047

"

15/03/2019

103.827

103.927

103.867

103.967

"

14/03/2019

103.800

103.900

103.841

103.941

"

13/03/2019

103.774

103.874

103.814

103.914

"

12/03/2019

103.747

103.847

103.788

103.888

"

11/03/2019

103.721

103.821

103.762

103.862

"

08/03/2019

103.642

103.742

103.682

103.782

"

07/03/2019

103.615

103.715

103.656

103.756

"

06/03/2019

103.589

103.689

103.630

103.730

"

05/03/2019

103.563

103.663

103.603

103.703

"

04/03/2019

103.536

103.636

103.577

103.677

"

01/03/2019

103.457

103.557

103.498

103.598

"

28/02/2019

103.456

103.531

103.496

103.571

"

27/02/2019

103.429

103.504

103.470

103.545

"

26/02/2019

103.403

103.478

103.444

103.519

"

25/02/2019

103.377

103.452

103.417

103.492

"

22/02/2019

103.298

103.373

103.338

103.413

"

21/02/2019

103.272

103.347

103.312

103.387

"

20/02/2019

103.245

103.320

103.286

103.361

"

19/02/2019

103.219

103.294

103.260

103.335

"

18/02/2019

103.193

103.268

103.233

103.308

"

15/02/2019

103.114

103.189

103.154

103.229

"

14/02/2019

103.088

103.163

103.128

103.203

"

13/02/2019

103.061

103.136

103.102

103.177

"

12/02/2019

103.035

103.110

103.076

103.151

"

11/02/2019

103.009

103.084

103.049

103.124

"

01/02/2019

102.747

102.822

102.787

102.862

"

31/01/2019

102.721

102.796

102.761

102.836

"

30/01/2019

102.695

102.770

102.735

102.810

"

29/01/2019

102.669

102.744

102.709

102.784

"

28/01/2019

102.643

102.718

102.683

102.758

"

25/01/2019

102.571

102.646

102.610

102.685

"

24/01/2019

102.545

102.620

102.585

102.660

"

23/01/2019

102.519

102.594

102.559

102.634

"

22/01/2019

105.132

105.207

105.172

105.247

"

21/01/2019

105.106

105.181

105.146

105.221

"

18/01/2019

105.027

105.102

105.067

105.142

"

17/01/2019

105.001

105.076

105.040

105.115

"

16/01/2019

104.974

105.049

105.014

105.089

"

15/01/2019

104.948

105.023

104.988

105.063

"

14/01/2019

104.922

104.997

104.962

105.037

"

11/01/2019

104.843

104.918

104.883

104.958

"

10/01/2019

104.817

104.892

104.857

104.932

"

09/01/2019

104.791

104.866

104.830

104.905

"

08/01/2019

104.765

104.840

104.804

104.879

"

07/01/2019

104.738

104.813

104.778

104.853

"

04/01/2019

104.660

104.735

104.699

104.774

"

03/01/2019

104.659

104.709

104.698

104.748

"

02/01/2019

104.633

104.683

104.672

104.722

"