MÃ TRÁI PHIẾU

DXG.2018.01

DXG.2018.03

Ngày thanh toán

Lãi suất chiết khấu

Giá VND chào mua

Giá VND chào bán

Lãi suất chiết khấu

Giá VND chào mua

Giá VND chào bán

27/08/2019

2,5%

102.852

103.002

2,5%

102.896

103.046

Ngày trả lãi tiếp theo

Lãi coupon hiện hành: 10,95%/năm
Thông báo thay đổi lãi suất trái phiếu DXG.2018.01 và DXG.2018.03
Ngày chốt danh sách trả lãi: 22/10/2019
Biên lãi suất hiện hành: 3,75%

31/10/2019

Dữ liệu lịch sử

Ngày thanh toán

Lãi suất chiết khấu

Giá VND chào mua

Giá VND chào bán

Lãi suất chiết khấu

Giá VND chào mua

Giá VND chào bán

26/08/2019

102.826

102.976

102.870

103.020

24/08/2019

102.774

102.924

102.818

102.969

23/08/2019

102.747

102.897

102.791

102.941

22/08/2019

102.721

102.871

102.765

102.915

21/08/2019

102.695

102.845

102.739

102.889

20/08/2019

102.669

102.819

102.713

102.863

19/08/2019

102.643

102.793

102.687

102.837

16/08/2019

102.565

102.715

102.608

102.758

15/08/2019

102.539

102.689

102.581

102.731

14/08/2019

102.513

102.663

102.556

102.705

13/08/2019

102.487

102.637

102.530

102.680

12/08/2019

102.461

102.611

102.504

102.654

10/08/2019

102.409

102.559

102.451

102.601

09/08/2019

102.383

102.533

102.425

102.575

08/08/2019

102.357

102.507

102.399

102.549

07/08/2019

102.331

102.481

102.373

102.523

06/08/2019

102.305

102.455

102.347

102.497

05/08/2019

102.279

102.429

102.321

102.471

04/08/2019

102.253

102.403

102.295

102.445

03/08/2019

102.227

102.377

102.269

102.419

02/08/2019

102.201

102.351

102.243

102.393

01/08/2019

102.175

102.325

102.217

102.367

31/07/2019

102.299

102.449

102.491

102.341

30/07/2019

102.273

102.423

102.465

102.315

29/07/2019

102.247

102.397

102.439

102.289

28/07/2019

102.221

102.371

102.413

102.263

27/07/2019

102.195

102.345

102.387

102.237

26/07/2019

102.169

102.319

102.361

102.211

25/07/2019

102.143

102.293

102.335

102.185

24/07/2019

102.117

102.267

102.309

102.159

23/07/2019

102.091

102.241

102.283

102.133

22/07/2019

104.744

104.894

104.936

104.786

21/07/2019

104.717

104.867

104.909

104.759

20/07/2019

104.690

104.840

104.882

104.732

19/07/2019

104.664

104.814

104.856

104.706

18/07/2019

104.637

104.787

104.829

104.679

17/07/2019

104.610

104.760

104.802

104.652

16/07/2019

104.434

104.584

104.776

104.626

12/07/2019

104.327

104.477

104.369

104.519

11/07/2019

104.301

104.451

104.343

104.493

10/07/2019

104.274

104.424

104.316

104.466

09/07/2019

104.248

104.398

104.286

104.439

08/07/2019

104.221

104.371

104.263

104.413

05/07/2019

104.142

104.292

104.183

104.333

04/07/2019

104.115

104.265

104.157

104.307

03/07/2019

104.280

104.239

104.130

104.280

02/07/2019

104.062

104.212

104.104

104.254

01/07/2019

104.036

104.186

104.077

104.227

28/06/2019

103.956

104.106

103.998

104.148

27/06/2019

103.930

104.080

103.971

104.121

26/06/2019

104.966

105.066

103.945

104.095

25/06/2019

103.877

104.027

103.918

104.068

24/06/2019

103.850

104.000

103.892

104.042

21/06/2019

103.771

103.921

103.812

103.962

20/06/2019

103.744

103.894

103.786

103.936

19/06/2019

103.718

103.868

103.759

103.909

18/06/2019

103.692

103.842

103.733

103.883

17/06/2019

103.665

103.815

103.707

103.857

14/06/2019

103.586

103.736

103.627

103.777

13/06/2019

103.560

103.710

103.601

103.751

12/06/2019

103.533

103.683

103.575

103.725

11/06/2019

103.507

103.657

103.548

103.698

10/06/2019

103.480

103.630

103.522

103.672

07/06/2019

103.401

103.551

103.443

103.593

06/06/2019

103.375

103.525

103.416

103.566

05/06/2019

103.349

103.499

103.390

103.540

04/06/2019

103.322

103.472

103.364

103.514

03/06/2019

103.296

103.446

103.337

103.487

31/05/2019

103.217

103.367

103.258

103.408

30/05/2019

103.191

103.341

103.232

103.382

29/05/2019

103.165

103.315

103.206

103.356

28/05/2019

103.138

103.288

103.179

103.329

27/05/2019

103.112

103.262

103.153

103.303

25/05/2019

104.114

104.214

103.101

103.251

24/05/2019

103.033

103.183

103.074

103.224

23/05/2019

103.007

103.157

103.048

103.198

22/05/2019

102.981

103.131

103.022

103.172

21/05/2019

102.955

103.105

102.996

103.146

20/05/2019

102.928

103.078

102.969

103.119

17/05/2019

102.850

103.000

102.891

103.067

16/05/2019

102.824

102.974

102.865

103.015

15/05/2019

102.797

102.947

102.838

102.988

14/05/2019

102.771

102.921

102.812

102.962

13/05/2019

102.745

102.895

102.786

102.936

10/05/2019

102.666

102.816

102.707

102.857

09/05/2019

102.640

102.790

102.681

102.832

08/05/2019

102.614

102.764

102.655

102.805

07/05/2019

102.588

102.738

102.629

102.779

06/05/2019

102.562

102.712

102.603

102.753

03/05/2019

102.484

102.634

102.524

102.674

02/05/2019

102.457

102.607

102.548

102.648

26/04/2019

102.351

102.451

102.392

102.492

25/04/2019

102.325

102.425

102.366

102.466

24/04/2019

102.299

102.399

102.340

102.440

23/04/2019

102.273

102.373

102.314

102.414

22/04/2019

102.247

102.347

102.287

102.387

19/04/2019

102.169

102.269

102.209

102.309

18/04/2019

104.729

104.829

104.770

104.870

17/04/2019

104.703

104.803

104.744

104.844

16/04/2019

104.676

104.776

104.717

104.817

12/04/2019

104.570

104.670

104.610

104.710

11/04/2019

104.543

104.643

104.584

104.684

10/04/2019

104.516

104.616

104.557

104.657

09/04/2019

104.490

104.590

104.530

104.630

08/04/2019

104.463

104.563

104.504

104.604

05/04/2019

104.383

104.457

104.398

104.498

04/04/2019

104.357

104.457

104.398

104.498

03/04/2019

104.330

104.430

104.371

104.471

02/04/2019

104.304

104.404

104.345

104.445

01/04/2019

104.277

104.377

104.318

104.418

29/03/2019

104.198

104.298

104.238

104.338

28/03/2019

104.171

104.271

104.212

104.312

27/03/2019

104.144

104.244

104.185

104.285

26/03/2019

104.118

104.218

104.159

104.259

25/03/2019

104.091

104.191

104.132

104.232

22/03/2019

104.012

104.112

104.053

104.153

21/03/2019

103.986

104.086

104.026

104.126

20/03/2019

103.959

104.059

104.000

104.100

19/03/2019

103.933

104.033

103.973

104.073

18/03/2019

103.906

104.006

103.947

104.047

15/03/2019

103.827

103.927

103.867

103.967

14/03/2019

103.800

103.900

103.841

103.941

13/03/2019

103.774

103.874

103.814

103.914

12/03/2019

103.747

103.847

103.788

103.888

11/03/2019

103.721

103.821

103.762

103.862

08/03/2019

103.642

103.742

103.682

103.782

07/03/2019

103.615

103.715

103.656

103.756

06/03/2019

103.589

103.689

103.630

103.730

05/03/2019

103.563

103.663

103.603

103.703

04/03/2019

103.536

103.636

103.577

103.677

01/03/2019

103.457

103.557

103.498

103.598

28/02/2019

103.456

103.531

103.496

103.571

27/02/2019

103.429

103.504

103.470

103.545

26/02/2019

103.403

103.478

103.444

103.519

25/02/2019

103.377

103.452

103.417

103.492

22/02/2019

103.298

103.373

103.338

103.413

21/02/2019

103.272

103.347

103.312

103.387

20/02/2019

103.245

103.320

103.286

103.361

19/02/2019

103.219

103.294

103.260

103.335

18/02/2019

103.193

103.268

103.233

103.308

15/02/2019

103.114

103.189

103.154

103.229

14/02/2019

103.088

103.163

103.128

103.203

13/02/2019

103.061

103.136

103.102

103.177

12/02/2019

103.035

103.110

103.076

103.151

11/02/2019

103.009

103.084

103.049

103.124

01/02/2019

102.747

102.822

102.787

102.862

31/01/2019

102.721

102.796

102.761

102.836

30/01/2019

102.695

102.770

102.735

102.810

29/01/2019

102.669

102.744

102.709

102.784

28/01/2019

102.643

102.718

102.683

102.758

25/01/2019

102.571

102.646

102.610

102.685

24/01/2019

102.545

102.620

102.585

102.660

23/01/2019

102.519

102.594

102.559

102.634

22/01/2019

105.132

105.207

105.172

105.247

21/01/2019

105.106

105.181

105.146

105.221

18/01/2019

105.027

105.102

105.067

105.142

17/01/2019

105.001

105.076

105.040

105.115

16/01/2019

104.974

105.049

105.014

105.089

15/01/2019

104.948

105.023

104.988

105.063

14/01/2019

104.922

104.997

104.962

105.037

11/01/2019

104.843

104.918

104.883

104.958

10/01/2019

104.817

104.892

104.857

104.932

09/01/2019

104.791

104.866

104.830

104.905

08/01/2019

104.765

104.840

104.804

104.879

07/01/2019

104.738

104.813

104.778

104.853

04/01/2019

104.660

104.735

104.699

104.774

03/01/2019

104.659

104.709

104.698

104.748

02/01/2019

104.633

104.683

104.672

104.722